UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 114,14 | 0 |
| 15.11.06 | - | - | - | 114,27 | 0 |
| 14.11.06 | - | - | - | 113,47 | 0 |
| 13.11.06 | - | - | - | 112,96 | 0 |
| 10.11.06 | - | - | - | 114,60 | 0 |
| 09.11.06 | - | - | - | 113,75 | 0 |
| 08.11.06 | - | - | - | 113,10 | 0 |
| 07.11.06 | - | - | - | 114,15 | 0 |
| 06.11.06 | - | - | - | 113,18 | 0 |
| 03.11.06 | - | - | - | 111,45 | 0 |
| 02.11.06 | - | - | - | 111,39 | 0 |
| 01.11.06 | - | - | - | 111,85 | 0 |
| 31.10.06 | - | - | - | 112,14 | 0 |
| 30.10.06 | - | - | - | 112,17 | 0 |
| 27.10.06 | - | - | - | 112,86 | 0 |
| 26.10.06 | - | - | - | 114,21 | 0 |
| 25.10.06 | - | - | - | 113,85 | 0 |
| 24.10.06 | - | - | - | 112,99 | 0 |
| 23.10.06 | - | - | - | 113,00 | 0 |
| 20.10.06 | - | - | - | 111,64 | 0 |
| 19.10.06 | - | - | - | 113,34 | 0 |
| 18.10.06 | - | - | - | 112,05 | 0 |
| 17.10.06 | - | - | - | 111,67 | 0 |
| 16.10.06 | - | - | - | 112,60 | 0 |
| 13.10.06 | - | - | - | 112,50 | 0 |
