AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.06 | - | - | - | 47,81 | 0 |
| 12.07.06 | - | - | - | 48,09 | 0 |
| 11.07.06 | - | - | - | 48,03 | 0 |
| 10.07.06 | - | - | - | 47,92 | 0 |
| 07.07.06 | - | - | - | 48,16 | 0 |
| 06.07.06 | - | - | - | 48,09 | 0 |
| 05.07.06 | - | - | - | 47,96 | 0 |
| 04.07.06 | - | - | - | 47,84 | 0 |
| 03.07.06 | - | - | - | 47,64 | 0 |
| 30.06.06 | - | - | - | 47,76 | 0 |
| 29.06.06 | - | - | - | 47,56 | 0 |
| 28.06.06 | - | - | - | 47,26 | 0 |
| 27.06.06 | - | - | - | 47,43 | 0 |
| 26.06.06 | - | - | - | 47,45 | 0 |
| 23.06.06 | - | - | - | 47,44 | 0 |
| 22.06.06 | - | - | - | 47,69 | 0 |
| 21.06.06 | - | - | - | 47,26 | 0 |
| 20.06.06 | - | - | - | 47,07 | 0 |
| 19.06.06 | - | - | - | 47,53 | 0 |
| 16.06.06 | - | - | - | 48,04 | 0 |
| 15.06.06 | - | - | - | 47,68 | 0 |
| 14.06.06 | - | - | - | 47,60 | 0 |
| 13.06.06 | - | - | - | 47,22 | 0 |
| 12.06.06 | - | - | - | 48,00 | 0 |
| 09.06.06 | - | - | - | 47,95 | 0 |
