Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | - | - | - | 118,33 | 0 |
| 28.12.06 | - | - | - | 118,38 | 0 |
| 27.12.06 | - | - | - | 118,21 | 0 |
| 26.12.06 | - | - | - | 116,80 | 0 |
| 25.12.06 | - | - | - | 116,80 | 0 |
| 22.12.06 | - | - | - | 116,80 | 0 |
| 21.12.06 | - | - | - | 117,76 | 0 |
| 20.12.06 | - | - | - | 118,00 | 0 |
| 19.12.06 | - | - | - | 117,92 | 0 |
| 18.12.06 | - | - | - | 118,46 | 0 |
| 15.12.06 | - | - | - | 118,12 | 0 |
| 14.12.06 | - | - | - | 116,80 | 0 |
| 13.12.06 | - | - | - | 116,55 | 0 |
| 12.12.06 | - | - | - | 115,66 | 0 |
| 11.12.06 | - | - | - | 115,01 | 0 |
| 08.12.06 | - | - | - | 114,69 | 0 |
| 07.12.06 | - | - | - | 114,36 | 0 |
| 06.12.06 | - | - | - | 113,68 | 0 |
| 05.12.06 | - | - | - | 114,01 | 0 |
| 04.12.06 | - | - | - | 112,75 | 0 |
| 01.12.06 | - | - | - | 112,22 | 0 |
| 30.11.06 | - | - | - | 113,31 | 0 |
| 29.11.06 | - | - | - | 113,19 | 0 |
| 28.11.06 | - | - | - | 112,22 | 0 |
| 27.11.06 | - | - | - | 112,92 | 0 |
