Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 655,00 | 29 |
| 18.12.06 | - | - | - | 655,30 | 19 |
| 15.12.06 | - | - | - | 650,51 | 149 |
| 14.12.06 | - | - | - | 646,23 | 39 |
| 13.12.06 | - | - | - | 645,46 | 39 |
| 12.12.06 | - | - | - | 645,54 | 19 |
| 11.12.06 | - | - | - | 645,12 | 149 |
| 08.12.06 | - | - | - | 646,93 | 9 |
| 07.12.06 | - | - | - | 647,19 | 29 |
| 06.12.06 | - | - | - | 645,10 | 9 |
| 05.12.06 | - | - | - | 642,74 | 0 |
| 04.12.06 | - | - | - | 650,02 | 59 |
| 01.12.06 | - | - | - | 630,00 | 69 |
| 30.11.06 | - | - | - | 633,65 | 9 |
| 29.11.06 | - | - | - | 629,75 | 19 |
| 28.11.06 | - | - | - | 623,00 | 0 |
| 27.11.06 | - | - | - | 624,42 | 19 |
| 24.11.06 | - | - | - | 635,61 | 19 |
| 23.11.06 | - | - | - | 635,54 | 19 |
| 22.11.06 | - | - | - | 629,04 | 0 |
| 21.11.06 | - | - | - | 623,22 | 19 |
| 20.11.06 | - | - | - | 623,00 | 19 |
| 17.11.06 | - | - | - | 627,36 | 0 |
| 16.11.06 | - | - | - | 629,31 | 29 |
| 15.11.06 | - | - | - | 625,00 | 79 |
