LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 94,00 | 0 |
| 20.12.06 | - | - | - | 94,95 | 0 |
| 19.12.06 | - | - | - | 93,90 | 0 |
| 18.12.06 | - | - | - | 95,00 | 0 |
| 15.12.06 | - | - | - | 94,95 | 0 |
| 14.12.06 | - | - | - | 94,43 | 0 |
| 13.12.06 | - | - | - | 93,80 | 0 |
| 12.12.06 | - | - | - | 93,00 | 0 |
| 11.12.06 | - | - | - | 93,35 | 0 |
| 08.12.06 | - | - | - | 92,35 | 0 |
| 07.12.06 | - | - | - | 92,70 | 0 |
| 06.12.06 | - | - | - | 92,40 | 0 |
| 05.12.06 | - | - | - | 91,89 | 0 |
| 04.12.06 | - | - | - | 91,45 | 0 |
| 01.12.06 | - | - | - | 90,40 | 0 |
| 30.11.06 | - | - | - | 91,07 | 0 |
| 29.11.06 | - | - | - | 91,58 | 0 |
| 28.11.06 | - | - | - | 89,73 | 0 |
| 27.11.06 | - | - | - | 90,91 | 0 |
| 24.11.06 | - | - | - | 92,02 | 0 |
| 23.11.06 | - | - | - | 92,54 | 0 |
| 22.11.06 | - | - | - | 92,97 | 0 |
| 21.11.06 | - | - | - | 92,72 | 0 |
| 20.11.06 | - | - | - | 92,20 | 0 |
| 17.11.06 | - | - | - | 92,71 | 0 |
