DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.06 | - | - | - | 184,64 | 0 |
| 22.12.06 | - | - | - | 184,64 | 0 |
| 21.12.06 | - | - | - | 185,67 | 0 |
| 20.12.06 | - | - | - | 185,59 | 0 |
| 19.12.06 | - | - | - | 185,15 | 0 |
| 18.12.06 | - | - | - | 184,86 | 0 |
| 15.12.06 | - | - | - | 184,42 | 0 |
| 14.12.06 | - | - | - | 184,50 | 0 |
| 13.12.06 | - | - | - | 183,29 | 0 |
| 12.12.06 | - | - | - | 182,39 | 0 |
| 11.12.06 | - | - | - | 182,51 | 0 |
| 08.12.06 | - | - | - | 180,57 | 0 |
| 07.12.06 | - | - | - | 180,79 | 0 |
| 06.12.06 | - | - | - | 180,50 | 0 |
| 05.12.06 | - | - | - | 179,45 | 0 |
| 04.12.06 | - | - | - | 179,58 | 0 |
| 01.12.06 | - | - | - | 178,99 | 0 |
| 30.11.06 | - | - | - | 180,50 | 0 |
| 29.11.06 | - | - | - | 180,10 | 0 |
| 28.11.06 | - | - | - | 177,38 | 0 |
| 27.11.06 | - | - | - | 179,02 | 0 |
| 24.11.06 | - | - | - | 183,00 | 0 |
| 23.11.06 | - | - | - | 182,49 | 0 |
| 22.11.06 | - | - | - | 182,89 | 0 |
| 21.11.06 | - | - | - | 182,92 | 0 |
