DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 67,50 | 80 |
| 21.12.06 | - | - | - | 67,49 | 637 |
| 20.12.06 | - | - | - | 67,48 | 3182 |
| 19.12.06 | - | - | - | 67,45 | 4436 |
| 18.12.06 | - | - | - | 67,45 | 3474 |
| 15.12.06 | - | - | - | 67,45 | 245 |
| 14.12.06 | - | - | - | 67,43 | 1720 |
| 13.12.06 | - | - | - | 67,44 | 537 |
| 12.12.06 | - | - | - | 67,42 | 1558 |
| 11.12.06 | - | - | - | 67,41 | 3895 |
| 08.12.06 | - | - | - | 67,41 | 2050 |
| 07.12.06 | - | - | - | 67,39 | 8556 |
| 06.12.06 | - | - | - | 67,38 | 1725 |
| 05.12.06 | - | - | - | 67,37 | 6033 |
| 04.12.06 | - | - | - | 67,37 | 1830 |
| 01.12.06 | - | - | - | 67,36 | 1576 |
| 30.11.06 | - | - | - | 67,34 | 669 |
| 29.11.06 | - | - | - | 67,34 | 141 |
| 28.11.06 | - | - | - | 67,33 | 971 |
| 27.11.06 | - | - | - | 67,33 | 2112 |
| 24.11.06 | - | - | - | 67,32 | 110 |
| 23.11.06 | - | - | - | 67,32 | 1150 |
| 22.11.06 | - | - | - | 67,30 | 533 |
| 21.11.06 | - | - | - | 67,29 | 426 |
| 20.11.06 | - | - | - | 67,28 | 450 |
