Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 13,66 | 0 |
| 04.12.06 | - | - | - | 13,39 | 0 |
| 01.12.06 | - | - | - | 13,39 | 0 |
| 30.11.06 | - | - | - | 13,60 | 0 |
| 29.11.06 | - | - | - | 13,55 | 0 |
| 28.11.06 | - | - | - | 13,30 | 0 |
| 27.11.06 | - | - | - | 13,38 | 0 |
| 24.11.06 | - | - | - | 13,36 | 0 |
| 23.11.06 | - | - | - | 13,63 | 0 |
| 22.11.06 | - | - | - | 13,58 | 0 |
| 21.11.06 | - | - | - | 13,40 | 0 |
| 20.11.06 | - | - | - | 13,34 | 0 |
| 17.11.06 | - | - | - | 13,43 | 0 |
| 16.11.06 | - | - | - | 13,40 | 0 |
| 15.11.06 | - | - | - | 13,41 | 0 |
| 14.11.06 | - | - | - | 13,34 | 0 |
| 13.11.06 | - | - | - | 13,30 | 0 |
| 10.11.06 | - | - | - | 13,30 | 0 |
| 09.11.06 | - | - | - | 13,12 | 0 |
| 08.11.06 | - | - | - | 13,25 | 0 |
| 07.11.06 | - | - | - | 13,27 | 0 |
| 06.11.06 | - | - | - | 13,24 | 0 |
| 03.11.06 | - | - | - | 13,11 | 0 |
| 02.11.06 | - | - | - | 12,94 | 0 |
| 01.11.06 | - | - | - | 13,00 | 0 |
