iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 25,26 | 985 |
| 04.12.06 | - | - | - | 25,05 | 835 |
| 01.12.06 | - | - | - | 24,64 | 2549 |
| 30.11.06 | - | - | - | 24,78 | 402 |
| 29.11.06 | - | - | - | 25,00 | 2549 |
| 28.11.06 | - | - | - | 24,55 | 402 |
| 27.11.06 | - | - | - | 24,76 | 6000 |
| 24.11.06 | - | - | - | 25,07 | 60 |
| 23.11.06 | - | - | - | 25,20 | 330 |
| 22.11.06 | - | - | - | 25,18 | 400 |
| 21.11.06 | - | - | - | 25,25 | 330 |
| 20.11.06 | - | - | - | 25,08 | 3250 |
| 17.11.06 | - | - | - | 24,92 | 400 |
| 16.11.06 | - | - | - | 25,26 | 0 |
| 15.11.06 | - | - | - | 25,18 | 2100 |
| 14.11.06 | - | - | - | 25,12 | 304 |
| 13.11.06 | - | - | - | 24,96 | 2100 |
| 10.11.06 | - | - | - | 24,99 | 304 |
| 09.11.06 | - | - | - | 25,03 | 960 |
| 08.11.06 | - | - | - | 24,79 | 1061 |
| 07.11.06 | - | - | - | 24,95 | 100 |
| 06.11.06 | - | - | - | 24,82 | 1061 |
| 03.11.06 | - | - | - | 24,50 | 100 |
| 02.11.06 | - | - | - | 24,30 | 0 |
| 01.11.06 | - | - | - | 24,44 | 373 |
