Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.06 | - | - | - | 19,05 | 0 |
| 22.08.06 | - | - | - | 19,13 | 0 |
| 21.08.06 | - | - | - | 18,97 | 0 |
| 18.08.06 | - | - | - | 19,22 | 0 |
| 17.08.06 | - | - | - | 19,02 | 0 |
| 16.08.06 | - | - | - | 19,16 | 0 |
| 15.08.06 | - | - | - | 19,02 | 0 |
| 14.08.06 | - | - | - | 18,65 | 1073 |
| 11.08.06 | - | - | - | 18,48 | 1093 |
| 10.08.06 | - | - | - | 18,32 | 0 |
| 09.08.06 | - | - | - | 18,59 | 0 |
| 08.08.06 | - | - | - | 18,63 | 0 |
| 07.08.06 | - | - | - | 18,30 | 0 |
| 04.08.06 | - | - | - | 19,14 | 0 |
| 03.08.06 | - | - | - | 18,90 | 0 |
| 02.08.06 | - | - | - | 18,80 | 0 |
| 01.08.06 | - | - | - | 18,77 | 0 |
| 31.07.06 | - | - | - | 18,31 | 0 |
| 28.07.06 | - | - | - | 18,14 | 0 |
| 27.07.06 | - | - | - | 17,89 | 0 |
| 26.07.06 | - | - | - | 18,09 | 0 |
| 25.07.06 | - | - | - | 18,41 | 0 |
| 24.07.06 | - | - | - | 18,39 | 0 |
| 21.07.06 | - | - | - | 18,65 | 0 |
| 20.07.06 | - | - | - | 18,55 | 0 |
