Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.06 | - | - | - | 46,34 | 0 |
| 27.10.06 | - | - | - | 46,42 | 0 |
| 26.10.06 | - | - | - | 46,56 | 0 |
| 25.10.06 | - | - | - | 46,51 | 0 |
| 24.10.06 | - | - | - | 46,61 | 0 |
| 23.10.06 | - | - | - | 46,40 | 0 |
| 20.10.06 | - | - | - | 46,67 | 0 |
| 19.10.06 | - | - | - | 46,38 | 0 |
| 18.10.06 | - | - | - | 46,20 | 0 |
| 17.10.06 | - | - | - | 46,25 | 0 |
| 16.10.06 | - | - | - | 46,36 | 0 |
| 13.10.06 | - | - | - | 46,38 | 0 |
| 12.10.06 | - | - | - | 46,01 | 0 |
| 11.10.06 | - | - | - | 45,87 | 0 |
| 10.10.06 | - | - | - | 45,63 | 0 |
| 09.10.06 | - | - | - | 45,31 | 0 |
| 06.10.06 | - | - | - | 45,31 | 0 |
| 05.10.06 | - | - | - | 45,53 | 0 |
| 04.10.06 | - | - | - | 44,88 | 0 |
| 03.10.06 | - | - | - | 44,74 | 0 |
| 02.10.06 | - | - | - | 45,18 | 0 |
| 29.09.06 | - | - | - | 44,97 | 0 |
| 28.09.06 | - | - | - | 44,78 | 0 |
| 27.09.06 | - | - | - | 45,07 | 0 |
| 26.09.06 | - | - | - | 44,56 | 0 |
