JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.06 | - | - | - | 43,31 | 0 |
| 18.09.06 | - | - | - | 44,30 | 0 |
| 15.09.06 | - | - | - | 44,00 | 0 |
| 14.09.06 | - | - | - | 43,55 | 0 |
| 13.09.06 | - | - | - | 43,25 | 0 |
| 12.09.06 | - | - | - | 42,65 | 0 |
| 11.09.06 | - | - | - | 41,95 | 0 |
| 08.09.06 | - | - | - | 43,65 | 0 |
| 07.09.06 | - | - | - | 43,60 | 0 |
| 06.09.06 | - | - | - | 43,20 | 0 |
| 05.09.06 | - | - | - | 43,19 | 0 |
| 04.09.06 | - | - | - | 43,02 | 0 |
| 01.09.06 | - | - | - | 41,64 | 0 |
| 31.08.06 | - | - | - | 41,85 | 0 |
| 30.08.06 | - | - | - | 42,45 | 0 |
| 29.08.06 | - | - | - | 42,32 | 0 |
| 28.08.06 | - | - | - | 42,38 | 0 |
| 25.08.06 | - | - | - | 42,30 | 0 |
| 24.08.06 | - | - | - | 41,50 | 0 |
| 23.08.06 | - | - | - | 41,96 | 0 |
| 22.08.06 | - | - | - | 41,60 | 0 |
| 21.08.06 | - | - | - | 41,87 | 0 |
| 18.08.06 | - | - | - | 41,27 | 0 |
| 17.08.06 | - | - | - | 42,01 | 0 |
| 16.08.06 | - | - | - | 40,82 | 0 |
