MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.06 | - | - | - | 96,29 | 0 |
| 09.11.06 | - | - | - | 96,58 | 0 |
| 08.11.06 | - | - | - | 96,23 | 0 |
| 07.11.06 | - | - | - | 96,60 | 0 |
| 06.11.06 | - | - | - | 95,37 | 0 |
| 03.11.06 | - | - | - | 94,97 | 0 |
| 02.11.06 | - | - | - | 95,38 | 0 |
| 01.11.06 | - | - | - | 95,53 | 0 |
| 31.10.06 | - | - | - | 94,85 | 0 |
| 30.10.06 | - | - | - | 94,72 | 0 |
| 27.10.06 | - | - | - | 95,87 | 0 |
| 26.10.06 | - | - | - | 95,50 | 0 |
| 25.10.06 | - | - | - | 95,06 | 0 |
| 24.10.06 | - | - | - | 95,60 | 10 |
| 23.10.06 | - | - | - | 94,65 | 0 |
| 20.10.06 | - | - | - | 94,03 | 0 |
| 19.10.06 | - | - | - | 93,17 | 0 |
| 18.10.06 | - | - | - | 93,12 | 0 |
| 17.10.06 | - | - | - | 93,36 | 0 |
| 16.10.06 | - | - | - | 93,57 | 0 |
| 13.10.06 | - | - | - | 93,35 | 0 |
| 12.10.06 | - | - | - | 92,31 | 0 |
| 11.10.06 | - | - | - | 92,38 | 0 |
| 10.10.06 | - | - | - | 92,02 | 0 |
| 09.10.06 | - | - | - | 91,85 | 0 |
