DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 75,85 | 0 |
| 14.11.06 | - | - | - | 75,43 | 0 |
| 13.11.06 | - | - | - | 75,56 | 0 |
| 10.11.06 | - | - | - | 74,99 | 0 |
| 09.11.06 | - | - | - | 75,11 | 0 |
| 08.11.06 | - | - | - | 74,89 | 0 |
| 07.11.06 | - | - | - | 75,17 | 0 |
| 06.11.06 | - | - | - | 74,13 | 0 |
| 03.11.06 | - | - | - | 73,82 | 0 |
| 02.11.06 | - | - | - | 73,85 | 0 |
| 01.11.06 | - | - | - | 74,45 | 0 |
| 31.10.06 | - | - | - | 73,84 | 0 |
| 30.10.06 | - | - | - | 73,68 | 0 |
| 27.10.06 | - | - | - | 73,94 | 0 |
| 26.10.06 | - | - | - | 74,14 | 0 |
| 25.10.06 | - | - | - | 73,69 | 0 |
| 24.10.06 | - | - | - | 73,27 | 0 |
| 23.10.06 | - | - | - | 73,39 | 0 |
| 20.10.06 | - | - | - | 72,52 | 0 |
| 19.10.06 | - | - | - | 72,59 | 0 |
| 18.10.06 | - | - | - | 72,65 | 0 |
| 17.10.06 | - | - | - | 71,94 | 0 |
| 16.10.06 | - | - | - | 72,72 | 0 |
| 13.10.06 | - | - | - | 72,56 | 0 |
| 12.10.06 | - | - | - | 72,20 | 0 |
