Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 114,66 | 0 |
| 23.11.06 | - | - | - | 115,90 | 0 |
| 22.11.06 | - | - | - | 116,12 | 0 |
| 21.11.06 | - | - | - | 115,09 | 0 |
| 20.11.06 | - | - | - | 115,99 | 0 |
| 17.11.06 | - | - | - | 115,01 | 0 |
| 16.11.06 | - | - | - | 115,31 | 0 |
| 15.11.06 | - | - | - | 114,92 | 0 |
| 14.11.06 | - | - | - | 114,40 | 0 |
| 13.11.06 | - | - | - | 114,95 | 0 |
| 10.11.06 | - | - | - | 114,67 | 0 |
| 09.11.06 | - | - | - | 113,82 | 0 |
| 08.11.06 | - | - | - | 113,67 | 0 |
| 07.11.06 | - | - | - | 113,58 | 0 |
| 06.11.06 | - | - | - | 113,18 | 0 |
| 03.11.06 | - | - | - | 111,80 | 0 |
| 02.11.06 | - | - | - | 111,51 | 0 |
| 01.11.06 | - | - | - | 112,14 | 0 |
| 31.10.06 | - | - | - | 111,69 | 0 |
| 30.10.06 | - | - | - | 111,99 | 0 |
| 27.10.06 | - | - | - | 112,90 | 0 |
| 26.10.06 | - | - | - | 112,44 | 0 |
| 25.10.06 | - | - | - | 112,40 | 0 |
| 24.10.06 | - | - | - | 111,95 | 0 |
| 23.10.06 | - | - | - | 111,65 | 0 |
