LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | - | - | - | 92,50 | 0 |
| 15.11.06 | - | - | - | 92,32 | 0 |
| 14.11.06 | - | - | - | 92,00 | 0 |
| 13.11.06 | - | - | - | 92,19 | 0 |
| 10.11.06 | - | - | - | 92,41 | 0 |
| 09.11.06 | - | - | - | 92,05 | 0 |
| 08.11.06 | - | - | - | 91,50 | 0 |
| 07.11.06 | - | - | - | 91,96 | 0 |
| 06.11.06 | - | - | - | 91,09 | 0 |
| 03.11.06 | - | - | - | 90,01 | 0 |
| 02.11.06 | - | - | - | 90,71 | 0 |
| 01.11.06 | - | - | - | 90,80 | 0 |
| 31.10.06 | - | - | - | 90,42 | 0 |
| 30.10.06 | - | - | - | 90,15 | 0 |
| 27.10.06 | - | - | - | 90,50 | 0 |
| 26.10.06 | - | - | - | 91,00 | 0 |
| 25.10.06 | - | - | - | 90,91 | 0 |
| 24.10.06 | - | - | - | 90,86 | 0 |
| 23.10.06 | - | - | - | 91,13 | 0 |
| 20.10.06 | - | - | - | 90,49 | 0 |
| 19.10.06 | - | - | - | 90,19 | 0 |
| 18.10.06 | - | - | - | 89,96 | 0 |
| 17.10.06 | - | - | - | 88,93 | 0 |
| 16.10.06 | - | - | - | 89,80 | 0 |
| 13.10.06 | - | - | - | 89,20 | 0 |
