DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 181,16 | 0 |
| 17.11.06 | - | - | - | 180,66 | 0 |
| 16.11.06 | - | - | - | 181,85 | 0 |
| 15.11.06 | - | - | - | 183,95 | 0 |
| 14.11.06 | - | - | - | 185,05 | 0 |
| 13.11.06 | - | - | - | 181,11 | 0 |
| 10.11.06 | - | - | - | 180,95 | 0 |
| 09.11.06 | - | - | - | 182,06 | 0 |
| 08.11.06 | - | - | - | 180,60 | 0 |
| 07.11.06 | - | - | - | 182,75 | 0 |
| 06.11.06 | - | - | - | 183,96 | 0 |
| 03.11.06 | - | - | - | 180,77 | 0 |
| 02.11.06 | - | - | - | 179,20 | 0 |
| 01.11.06 | - | - | - | 179,78 | 0 |
| 31.10.06 | - | - | - | 179,63 | 0 |
| 30.10.06 | - | - | - | 179,00 | 0 |
| 27.10.06 | - | - | - | 180,67 | 0 |
| 26.10.06 | - | - | - | 181,20 | 0 |
| 25.10.06 | - | - | - | 180,08 | 0 |
| 24.10.06 | - | - | - | 181,15 | 0 |
| 23.10.06 | - | - | - | 181,53 | 0 |
| 20.10.06 | - | - | - | 179,70 | 0 |
| 19.10.06 | - | - | - | 181,15 | 0 |
| 18.10.06 | - | - | - | 181,32 | 0 |
| 17.10.06 | - | - | - | 177,43 | 0 |
