iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.06 | - | - | - | 24,23 | 0 |
| 30.10.06 | - | - | - | 23,95 | 50 |
| 27.10.06 | - | - | - | 24,34 | 0 |
| 26.10.06 | - | - | - | 24,56 | 40 |
| 25.10.06 | - | - | - | 24,49 | 0 |
| 24.10.06 | - | - | - | 24,39 | 300 |
| 23.10.06 | - | - | - | 24,35 | 150 |
| 20.10.06 | - | - | - | 24,30 | 112 |
| 19.10.06 | - | - | - | 24,34 | 150 |
| 18.10.06 | - | - | - | 24,47 | 160 |
| 17.10.06 | - | - | - | 24,11 | 100 |
| 16.10.06 | - | - | - | 24,62 | 160 |
| 13.10.06 | - | - | - | 24,51 | 7500 |
| 12.10.06 | - | - | - | 23,93 | 217 |
| 11.10.06 | - | - | - | 23,94 | 400 |
| 10.10.06 | - | - | - | 23,94 | 0 |
| 09.10.06 | - | - | - | 23,67 | 25 |
| 06.10.06 | - | - | - | 23,71 | 0 |
| 05.10.06 | - | - | - | 23,55 | 0 |
| 04.10.06 | - | - | - | 23,06 | 1850 |
| 03.10.06 | - | - | - | 22,98 | 0 |
| 02.10.06 | - | - | - | 23,34 | 1850 |
| 29.09.06 | - | - | - | 23,26 | 530 |
| 28.09.06 | - | - | - | 23,32 | 200 |
| 27.09.06 | - | - | - | 23,39 | 530 |
