Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.06 | - | - | - | 18,55 | 0 |
| 18.07.06 | - | - | - | 18,50 | 0 |
| 17.07.06 | - | - | - | 18,85 | 0 |
| 14.07.06 | - | - | - | 18,65 | 0 |
| 13.07.06 | - | - | - | 20,25 | 0 |
| 12.07.06 | - | - | - | 20,25 | 0 |
| 11.07.06 | - | - | - | 20,20 | 0 |
| 10.07.06 | - | - | - | 20,30 | 0 |
| 07.07.06 | - | - | - | 20,22 | 0 |
| 06.07.06 | - | - | - | 20,22 | 0 |
| 05.07.06 | - | - | - | 20,22 | 0 |
| 04.07.06 | - | - | - | 20,22 | 0 |
| 03.07.06 | - | - | - | 20,22 | 0 |
| 30.06.06 | - | - | - | 20,22 | 0 |
| 29.06.06 | - | - | - | 20,00 | 0 |
| 28.06.06 | - | - | - | 20,30 | 0 |
| 27.06.06 | - | - | - | 20,30 | 0 |
| 26.06.06 | - | - | - | 20,30 | 0 |
| 23.06.06 | - | - | - | 20,29 | 900 |
| 22.06.06 | - | - | - | 20,17 | 900 |
| 21.06.06 | - | - | - | 20,10 | 0 |
| 20.06.06 | - | - | - | 20,10 | 0 |
| 19.06.06 | - | - | - | 21,16 | 0 |
| 16.06.06 | - | - | - | 20,81 | 0 |
| 15.06.06 | - | - | - | 19,46 | 0 |
