Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.06 | - | - | - | 44,41 | 0 |
| 22.09.06 | - | - | - | 44,41 | 0 |
| 21.09.06 | - | - | - | 44,68 | 0 |
| 20.09.06 | - | - | - | 44,17 | 0 |
| 19.09.06 | - | - | - | 44,09 | 0 |
| 18.09.06 | - | - | - | 44,33 | 0 |
| 15.09.06 | - | - | - | 43,84 | 0 |
| 14.09.06 | - | - | - | 44,25 | 0 |
| 13.09.06 | - | - | - | 44,16 | 0 |
| 12.09.06 | - | - | - | 43,62 | 0 |
| 11.09.06 | - | - | - | 43,57 | 0 |
| 08.09.06 | - | - | - | 43,75 | 0 |
| 07.09.06 | - | - | - | 43,60 | 0 |
| 06.09.06 | - | - | - | 44,32 | 0 |
| 05.09.06 | - | - | - | 44,46 | 0 |
| 04.09.06 | - | - | - | 44,46 | 0 |
| 01.09.06 | - | - | - | 44,14 | 0 |
| 31.08.06 | - | - | - | 44,27 | 0 |
| 30.08.06 | - | - | - | 43,85 | 0 |
| 29.08.06 | - | - | - | 44,02 | 0 |
| 28.08.06 | - | - | - | 43,53 | 0 |
| 25.08.06 | - | - | - | 43,80 | 0 |
| 24.08.06 | - | - | - | 43,34 | 0 |
| 23.08.06 | - | - | - | 43,70 | 0 |
| 22.08.06 | - | - | - | 43,58 | 0 |
