MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.06 | - | - | - | 92,10 | 0 |
| 05.10.06 | - | - | - | 91,96 | 0 |
| 04.10.06 | - | - | - | 90,85 | 0 |
| 03.10.06 | - | - | - | 90,55 | 0 |
| 02.10.06 | - | - | - | 90,88 | 134 |
| 29.09.06 | - | - | - | 90,68 | 0 |
| 28.09.06 | - | - | - | 90,25 | 0 |
| 27.09.06 | - | - | - | 90,49 | 0 |
| 26.09.06 | - | - | - | 89,87 | 0 |
| 25.09.06 | - | - | - | 89,58 | 0 |
| 22.09.06 | - | - | - | 89,62 | 0 |
| 21.09.06 | - | - | - | 90,34 | 0 |
| 20.09.06 | - | - | - | 89,47 | 0 |
| 19.09.06 | - | - | - | 89,82 | 0 |
| 18.09.06 | - | - | - | 90,48 | 0 |
| 15.09.06 | - | - | - | 89,95 | 0 |
| 14.09.06 | - | - | - | 89,74 | 0 |
| 13.09.06 | - | - | - | 89,47 | 0 |
| 12.09.06 | - | - | - | 88,35 | 0 |
| 11.09.06 | - | - | - | 87,83 | 0 |
| 08.09.06 | - | - | - | 88,13 | 0 |
| 07.09.06 | - | - | - | 87,97 | 0 |
| 06.09.06 | - | - | - | 89,66 | 0 |
| 05.09.06 | - | - | - | 89,88 | 0 |
| 04.09.06 | - | - | - | 89,69 | 0 |
