Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.06 | - | - | - | 57,32 | 0 |
| 05.10.06 | - | - | - | 57,32 | 0 |
| 04.10.06 | - | - | - | 57,31 | 0 |
| 03.10.06 | - | - | - | 57,31 | 0 |
| 02.10.06 | - | - | - | 57,30 | 130 |
| 29.09.06 | - | - | - | 57,29 | 0 |
| 28.09.06 | - | - | - | 57,28 | 0 |
| 27.09.06 | - | - | - | 57,28 | 0 |
| 26.09.06 | - | - | - | 57,27 | 0 |
| 25.09.06 | - | - | - | 57,26 | 0 |
| 22.09.06 | - | - | - | 57,25 | 0 |
| 21.09.06 | - | - | - | 57,25 | 0 |
| 20.09.06 | - | - | - | 57,24 | 0 |
| 19.09.06 | - | - | - | 57,24 | 0 |
| 18.09.06 | - | - | - | 57,22 | 0 |
| 15.09.06 | - | - | - | 57,22 | 0 |
| 14.09.06 | - | - | - | 57,21 | 0 |
| 13.09.06 | - | - | - | 57,21 | 0 |
| 12.09.06 | - | - | - | 57,21 | 0 |
| 11.09.06 | - | - | - | 57,19 | 0 |
| 08.09.06 | - | - | - | 57,19 | 0 |
| 07.09.06 | - | - | - | 57,18 | 0 |
| 06.09.06 | - | - | - | 57,18 | 0 |
| 05.09.06 | - | - | - | 57,18 | 0 |
| 04.09.06 | - | - | - | 57,16 | 0 |
