UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | - | - | - | 34,76 | 0 |
| 07.09.06 | - | - | - | 34,95 | 0 |
| 06.09.06 | - | - | - | 35,53 | 0 |
| 05.09.06 | - | - | - | 35,61 | 0 |
| 04.09.06 | - | - | - | 35,63 | 0 |
| 01.09.06 | - | - | - | 35,41 | 0 |
| 31.08.06 | - | - | - | 35,31 | 0 |
| 30.08.06 | - | - | - | 35,67 | 0 |
| 29.08.06 | - | - | - | 35,69 | 0 |
| 28.08.06 | - | - | - | 34,93 | 0 |
| 25.08.06 | - | - | - | 35,07 | 0 |
| 24.08.06 | - | - | - | 34,98 | 0 |
| 23.08.06 | - | - | - | 35,42 | 0 |
| 22.08.06 | - | - | - | 35,14 | 0 |
| 21.08.06 | - | - | - | 35,16 | 0 |
| 18.08.06 | - | - | - | 35,58 | 0 |
| 17.08.06 | - | - | - | 35,24 | 0 |
| 16.08.06 | - | - | - | 35,00 | 0 |
| 15.08.06 | - | - | - | 34,54 | 0 |
| 14.08.06 | - | - | - | 34,40 | 0 |
| 11.08.06 | - | - | - | 34,57 | 0 |
| 10.08.06 | - | - | - | 33,89 | 0 |
| 09.08.06 | - | - | - | 34,44 | 0 |
| 08.08.06 | - | - | - | 34,36 | 0 |
| 07.08.06 | - | - | - | 34,48 | 0 |
