LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | - | - | - | 88,90 | 0 |
| 11.10.06 | - | - | - | 88,65 | 0 |
| 10.10.06 | - | - | - | 88,55 | 0 |
| 09.10.06 | - | - | - | 88,20 | 0 |
| 06.10.06 | - | - | - | 87,77 | 0 |
| 05.10.06 | - | - | - | 87,61 | 0 |
| 04.10.06 | - | - | - | 87,37 | 0 |
| 03.10.06 | - | - | - | 87,00 | 0 |
| 02.10.06 | - | - | - | 87,61 | 0 |
| 29.09.06 | - | - | - | 87,75 | 0 |
| 28.09.06 | - | - | - | 87,55 | 0 |
| 27.09.06 | - | - | - | 87,01 | 0 |
| 26.09.06 | - | - | - | 84,65 | 0 |
| 25.09.06 | - | - | - | 85,00 | 0 |
| 22.09.06 | - | - | - | 86,38 | 0 |
| 21.09.06 | - | - | - | 85,90 | 0 |
| 20.09.06 | - | - | - | 86,10 | 0 |
| 19.09.06 | - | - | - | 85,55 | 0 |
| 18.09.06 | - | - | - | 85,46 | 0 |
| 15.09.06 | - | - | - | 85,00 | 0 |
| 14.09.06 | - | - | - | 85,00 | 0 |
| 13.09.06 | - | - | - | 85,36 | 0 |
| 12.09.06 | - | - | - | 84,98 | 0 |
| 11.09.06 | - | - | - | 84,00 | 0 |
| 08.09.06 | - | - | - | 84,90 | 0 |
