DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | - | - | - | 179,50 | 0 |
| 13.10.06 | - | - | - | 180,39 | 0 |
| 12.10.06 | - | - | - | 181,16 | 0 |
| 11.10.06 | - | - | - | 180,80 | 0 |
| 10.10.06 | - | - | - | 180,48 | 0 |
| 09.10.06 | - | - | - | 178,25 | 0 |
| 06.10.06 | - | - | - | 177,00 | 0 |
| 05.10.06 | - | - | - | 179,86 | 0 |
| 04.10.06 | - | - | - | 176,45 | 0 |
| 03.10.06 | - | - | - | 177,00 | 0 |
| 02.10.06 | - | - | - | 176,33 | 0 |
| 29.09.06 | - | - | - | 177,77 | 0 |
| 28.09.06 | - | - | - | 175,14 | 0 |
| 27.09.06 | - | - | - | 177,94 | 0 |
| 26.09.06 | - | - | - | 175,39 | 0 |
| 25.09.06 | - | - | - | 174,60 | 0 |
| 22.09.06 | - | - | - | 173,09 | 0 |
| 21.09.06 | - | - | - | 174,68 | 0 |
| 20.09.06 | - | - | - | 174,65 | 0 |
| 19.09.06 | - | - | - | 174,48 | 0 |
| 18.09.06 | - | - | - | 174,67 | 0 |
| 15.09.06 | - | - | - | 171,93 | 0 |
| 14.09.06 | - | - | - | 172,58 | 0 |
| 13.09.06 | - | - | - | 173,87 | 0 |
| 12.09.06 | - | - | - | 174,20 | 0 |
