Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.06 | - | - | - | 19,46 | 0 |
| 13.06.06 | - | - | - | 19,29 | 0 |
| 12.06.06 | - | - | - | 19,33 | 0 |
| 09.06.06 | - | - | - | 19,24 | 0 |
| 08.06.06 | - | - | - | 18,85 | 0 |
| 07.06.06 | - | - | - | 19,86 | 0 |
| 06.06.06 | - | - | - | 19,78 | 0 |
| 05.06.06 | - | - | - | 20,18 | 0 |
| 02.06.06 | - | - | - | 20,65 | 0 |
| 01.06.06 | - | - | - | 20,48 | 0 |
| 31.05.06 | - | - | - | 20,57 | 0 |
| 30.05.06 | - | - | - | 21,19 | 0 |
| 29.05.06 | - | - | - | 21,48 | 0 |
| 26.05.06 | - | - | - | 21,63 | 0 |
| 25.05.06 | - | - | - | 21,35 | 0 |
| 24.05.06 | - | - | - | 21,44 | 0 |
| 23.05.06 | - | - | - | 21,29 | 0 |
| 22.05.06 | - | - | - | 21,22 | 0 |
| 19.05.06 | - | - | - | 21,66 | 0 |
