Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.06 | - | - | - | 1.035 | 0 |
| 25.08.06 | - | - | - | 1.035 | 0 |
| 24.08.06 | - | - | - | 1.035 | 4 |
| 23.08.06 | - | - | - | 1.035 | 0 |
| 22.08.06 | - | - | - | 1.034 | 0 |
| 21.08.06 | - | - | - | 1.034 | 0 |
| 18.08.06 | - | - | - | 1.034 | 0 |
| 17.08.06 | - | - | - | 1.034 | 0 |
| 16.08.06 | - | - | - | 1.034 | 0 |
| 15.08.06 | - | - | - | 1.034 | 0 |
| 14.08.06 | - | - | - | 1.034 | 0 |
| 11.08.06 | - | - | - | 1.034 | 0 |
| 10.08.06 | - | - | - | 1.033 | 0 |
| 09.08.06 | - | - | - | 1.034 | 0 |
| 08.08.06 | - | - | - | 1.033 | 0 |
| 07.08.06 | - | - | - | 1.033 | 0 |
| 04.08.06 | - | - | - | 1.033 | 0 |
| 03.08.06 | - | - | - | 1.033 | 0 |
| 02.08.06 | - | - | - | 1.033 | 0 |
| 01.08.06 | - | - | - | 1.033 | 0 |
| 31.07.06 | - | - | - | 1.033 | 0 |
| 28.07.06 | - | - | - | 1.033 | 6 |
| 27.07.06 | - | - | - | 1.033 | 0 |
| 26.07.06 | - | - | - | 1.033 | 10 |
| 25.07.06 | - | - | - | 1.032 | 0 |
