JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.06 | - | - | - | 38,14 | 0 |
| 07.07.06 | - | - | - | 37,85 | 0 |
| 06.07.06 | - | - | - | 39,00 | 0 |
| 05.07.06 | - | - | - | 39,30 | 0 |
| 04.07.06 | - | - | - | 38,84 | 0 |
| 03.07.06 | - | - | - | 39,00 | 0 |
| 30.06.06 | - | - | - | 38,35 | 0 |
| 29.06.06 | - | - | - | 37,37 | 0 |
| 28.06.06 | - | - | - | 36,30 | 0 |
| 27.06.06 | - | - | - | 37,08 | 0 |
| 26.06.06 | - | - | - | 36,59 | 0 |
| 23.06.06 | - | - | - | 38,63 | 0 |
| 22.06.06 | - | - | - | 38,28 | 0 |
| 21.06.06 | - | - | - | 37,21 | 0 |
| 20.06.06 | - | - | - | 36,48 | 0 |
| 19.06.06 | - | - | - | 37,19 | 0 |
| 16.06.06 | - | - | - | 37,03 | 0 |
| 15.06.06 | - | - | - | 35,40 | 0 |
| 14.06.06 | - | - | - | 32,91 | 0 |
| 13.06.06 | - | - | - | 33,72 | 0 |
| 12.06.06 | - | - | - | 35,14 | 0 |
| 09.06.06 | - | - | - | 35,35 | 0 |
| 08.06.06 | - | - | - | 33,78 | 0 |
| 07.06.06 | - | - | - | 35,90 | 0 |
| 06.06.06 | - | - | - | 36,05 | 0 |
