Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.06 | - | - | - | 57,15 | 0 |
| 31.08.06 | - | - | - | 57,15 | 0 |
| 30.08.06 | - | - | - | 57,14 | 0 |
| 29.08.06 | - | - | - | 57,14 | 0 |
| 28.08.06 | - | - | - | 57,13 | 0 |
| 25.08.06 | - | - | - | 57,12 | 0 |
| 24.08.06 | - | - | - | 57,12 | 175 |
| 23.08.06 | - | - | - | 57,11 | 0 |
| 22.08.06 | - | - | - | 57,10 | 0 |
| 21.08.06 | - | - | - | 57,09 | 0 |
| 18.08.06 | - | - | - | 57,09 | 0 |
| 17.08.06 | - | - | - | 57,08 | 0 |
| 16.08.06 | - | - | - | 57,08 | 0 |
| 15.08.06 | - | - | - | 57,07 | 0 |
| 14.08.06 | - | - | - | 57,06 | 110 |
| 11.08.06 | - | - | - | 57,06 | 0 |
| 10.08.06 | - | - | - | 57,05 | 0 |
| 09.08.06 | - | - | - | 57,05 | 0 |
| 08.08.06 | - | - | - | 57,04 | 0 |
| 07.08.06 | - | - | - | 57,03 | 0 |
| 04.08.06 | - | - | - | 57,02 | 0 |
| 03.08.06 | - | - | - | 57,02 | 0 |
| 02.08.06 | - | - | - | 57,02 | 0 |
| 01.08.06 | - | - | - | 57,02 | 0 |
| 31.07.06 | - | - | - | 57,00 | 0 |
