LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.06 | - | - | - | 84,00 | 0 |
| 06.09.06 | - | - | - | 85,41 | 0 |
| 05.09.06 | - | - | - | 84,88 | 0 |
| 04.09.06 | - | - | - | 86,92 | 0 |
| 01.09.06 | - | - | - | 84,57 | 0 |
| 31.08.06 | - | - | - | 85,94 | 0 |
| 30.08.06 | - | - | - | 85,01 | 0 |
| 29.08.06 | - | - | - | 85,60 | 0 |
| 28.08.06 | - | - | - | 85,47 | 0 |
| 25.08.06 | - | - | - | 85,40 | 0 |
| 24.08.06 | - | - | - | 85,02 | 0 |
| 23.08.06 | - | - | - | 85,00 | 0 |
| 22.08.06 | - | - | - | 84,31 | 0 |
| 21.08.06 | - | - | - | 84,45 | 0 |
| 18.08.06 | - | - | - | 85,00 | 0 |
| 17.08.06 | - | - | - | 85,34 | 0 |
| 16.08.06 | - | - | - | 84,62 | 0 |
| 15.08.06 | - | - | - | 84,25 | 0 |
| 14.08.06 | - | - | - | 84,41 | 0 |
| 11.08.06 | - | - | - | 83,81 | 0 |
| 10.08.06 | - | - | - | 83,64 | 0 |
| 09.08.06 | - | - | - | 84,90 | 0 |
| 08.08.06 | - | - | - | 83,25 | 0 |
| 07.08.06 | - | - | - | 82,99 | 0 |
| 04.08.06 | - | - | - | 84,77 | 0 |
