WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,82 | 24,00 | 23,82 | 24,00 | 66 |
| 23.06.22 | 24,03 | 24,21 | 23,95 | 24,21 | 0 |
| 22.06.22 | 23,70 | 23,91 | 23,70 | 23,91 | 0 |
| 21.06.22 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 20.06.22 | 24,14 | 24,32 | 24,14 | 24,32 | 0 |
| 17.06.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 16.06.22 | 25,01 | 25,01 | 24,54 | 24,54 | 0 |
| 15.06.22 | 24,19 | 24,26 | 24,19 | 24,26 | 0 |
| 14.06.22 | 24,22 | 24,32 | 24,20 | 24,32 | 0 |
| 13.06.22 | 23,88 | 24,30 | 23,88 | 24,30 | 1143 |
| 10.06.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.06.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 08.06.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 07.06.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.06.22 | 23,55 | 23,76 | 23,55 | 23,76 | 0 |
| 03.06.22 | 23,07 | 23,17 | 22,99 | 23,17 | 0 |
| 02.06.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 01.06.22 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 31.05.22 | 22,23 | 22,29 | 22,23 | 22,29 | 0 |
| 30.05.22 | 21,32 | 21,40 | 21,32 | 21,36 | 450 |
| 27.05.22 | 20,92 | 21,00 | 20,92 | 21,00 | 0 |
| 26.05.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.05.22 | 20,25 | 20,30 | 20,25 | 20,30 | 0 |
| 24.05.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 23.05.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
