Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 30.01.26 | 1.470 | 1.488 | 1.470 | 1.488 | 5 |
| 29.01.26 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 28.01.26 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 27.01.26 | 1.507 | 1.507 | 1.506 | 1.506 | 0 |
| 26.01.26 | 1.472 | 1.472 | 1.472 | 1.472 | 0 |
| 23.01.26 | 1.491 | 1.491 | 1.474 | 1.474 | 0 |
| 22.01.26 | 1.488 | 1.490 | 1.487 | 1.490 | 60 |
| 21.01.26 | 1.438 | 1.438 | 1.418 | 1.418 | 0 |
| 20.01.26 | 1.432 | 1.436 | 1.432 | 1.434 | 58 |
| 19.01.26 | 1.461 | 1.461 | 1.459 | 1.459 | 0 |
| 16.01.26 | 1.520 | 1.522 | 1.520 | 1.522 | 0 |
| 15.01.26 | 1.509 | 1.518 | 1.509 | 1.518 | 0 |
| 14.01.26 | 1.518 | 1.521 | 1.517 | 1.521 | 0 |
| 13.01.26 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 12.01.26 | 1.499 | 1.530 | 1.499 | 1.530 | 0 |
| 09.01.26 | 1.500 | 1.504 | 1.500 | 1.504 | 0 |
| 08.01.26 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 07.01.26 | 1.502 | 1.528 | 1.502 | 1.528 | 1 |
| 06.01.26 | 1.475 | 1.475 | 1.472 | 1.474 | 0 |
| 05.01.26 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 02.01.26 | 1.492 | 1.495 | 1.492 | 1.493 | 0 |
| 30.12.25 | 1.484 | 1.487 | 1.483 | 1.484 | 54 |
| 29.12.25 | 1.487 | 1.488 | 1.487 | 1.488 | 15 |
| 23.12.25 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
