Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,11 | 20,11 | 19,85 | 19,86 | 0 |
| 02.02.26 | 19,67 | 20,05 | 19,67 | 20,05 | 0 |
| 30.01.26 | 19,72 | 19,84 | 19,72 | 19,83 | 0 |
| 29.01.26 | 19,67 | 19,72 | 19,63 | 19,63 | 0 |
| 28.01.26 | 19,77 | 19,77 | 19,66 | 19,68 | 0 |
| 27.01.26 | 19,74 | 19,76 | 19,69 | 19,69 | 0 |
| 26.01.26 | 19,72 | 19,76 | 19,66 | 19,75 | 0 |
| 23.01.26 | 19,70 | 19,71 | 19,61 | 19,65 | 0 |
| 22.01.26 | 19,81 | 19,85 | 19,74 | 19,75 | 0 |
| 21.01.26 | 19,75 | 19,75 | 19,54 | 19,61 | 0 |
| 20.01.26 | 19,74 | 19,74 | 19,63 | 19,66 | 0 |
| 19.01.26 | 19,79 | 19,98 | 19,79 | 19,86 | 0 |
| 16.01.26 | 20,03 | 20,05 | 20,01 | 20,02 | 0 |
| 15.01.26 | 19,97 | 20,03 | 19,97 | 19,99 | 0 |
| 14.01.26 | 19,95 | 19,97 | 19,90 | 19,91 | 0 |
| 13.01.26 | 20,00 | 20,00 | 19,91 | 19,91 | 0 |
| 12.01.26 | 19,90 | 20,00 | 19,90 | 19,99 | 0 |
| 09.01.26 | 19,90 | 19,95 | 19,88 | 19,94 | 0 |
| 08.01.26 | 19,85 | 19,85 | 19,72 | 19,83 | 0 |
| 07.01.26 | 19,90 | 19,90 | 19,77 | 19,81 | 0 |
| 06.01.26 | 19,94 | 19,97 | 19,86 | 19,93 | 0 |
| 05.01.26 | 19,88 | 19,90 | 19,71 | 19,86 | 0 |
| 02.01.26 | 19,73 | 19,75 | 19,73 | 19,75 | 0 |
| 30.12.25 | 19,73 | 19,78 | 19,73 | 19,78 | 0 |
| 29.12.25 | 19,68 | 19,74 | 19,67 | 19,70 | 0 |
