Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 17,72 | 17,98 | 17,72 | 17,98 | 0 |
| 02.02.26 | 17,72 | 18,05 | 17,72 | 17,97 | 0 |
| 30.01.26 | 18,10 | 18,12 | 18,10 | 18,10 | 0 |
| 29.01.26 | 18,51 | 18,54 | 18,31 | 18,31 | 0 |
| 28.01.26 | 18,30 | 18,41 | 18,30 | 18,41 | 0 |
| 27.01.26 | 18,03 | 18,08 | 17,97 | 18,08 | 0 |
| 26.01.26 | 17,96 | 17,96 | 17,89 | 17,92 | 0 |
| 23.01.26 | 18,08 | 18,08 | 18,01 | 18,06 | 0 |
| 22.01.26 | 18,18 | 18,27 | 18,13 | 18,13 | 0 |
| 21.01.26 | 18,01 | 18,18 | 17,95 | 18,18 | 0 |
| 20.01.26 | 18,01 | 18,01 | 17,89 | 17,89 | 0 |
| 19.01.26 | 18,21 | 18,32 | 18,16 | 18,16 | 0 |
| 16.01.26 | 18,24 | 18,40 | 18,11 | 18,40 | 0 |
| 15.01.26 | 18,17 | 18,44 | 18,16 | 18,44 | 0 |
| 14.01.26 | 18,17 | 18,24 | 18,06 | 18,23 | 0 |
| 13.01.26 | 18,04 | 18,13 | 18,00 | 18,11 | 0 |
| 12.01.26 | 17,99 | 18,16 | 17,96 | 18,16 | 0 |
| 09.01.26 | 17,52 | 17,88 | 17,52 | 17,88 | 0 |
| 08.01.26 | 17,48 | 17,64 | 17,48 | 17,63 | 0 |
| 07.01.26 | 17,59 | 17,62 | 17,49 | 17,62 | 0 |
| 06.01.26 | 17,50 | 17,67 | 17,50 | 17,66 | 0 |
| 05.01.26 | 17,21 | 17,43 | 17,17 | 17,42 | 0 |
| 30.12.25 | 16,73 | 16,73 | 16,69 | 16,72 | 0 |
| 29.12.25 | 16,79 | 17,12 | 16,79 | 16,94 | 0 |
| 23.12.25 | 16,77 | 16,85 | 16,74 | 16,85 | 0 |
