DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 162,66 | 162,91 | 162,21 | 162,81 | 150 |
| 03.02.26 | 161,63 | 161,63 | 160,84 | 160,84 | 0 |
| 02.02.26 | 159,82 | 161,81 | 159,82 | 161,78 | 48 |
| 30.01.26 | 160,21 | 161,40 | 159,27 | 159,50 | 101 |
| 29.01.26 | 160,22 | 160,22 | 158,74 | 159,18 | 11 |
| 28.01.26 | 159,32 | 159,43 | 158,88 | 158,88 | 0 |
| 27.01.26 | 158,46 | 158,81 | 158,27 | 158,81 | 0 |
| 26.01.26 | 157,44 | 159,15 | 157,44 | 158,23 | 60 |
| 23.01.26 | 158,36 | 160,00 | 158,35 | 160,00 | 0 |
| 22.01.26 | 158,89 | 159,01 | 158,26 | 159,01 | 1 |
| 21.01.26 | 157,69 | 158,02 | 157,40 | 157,98 | 0 |
| 20.01.26 | 158,51 | 158,51 | 157,67 | 157,67 | 0 |
| 19.01.26 | 159,18 | 159,87 | 159,18 | 159,18 | 71 |
| 16.01.26 | 158,30 | 160,05 | 158,30 | 160,05 | 1 |
| 15.01.26 | 158,07 | 159,16 | 158,07 | 159,15 | 110 |
| 14.01.26 | 156,93 | 158,29 | 156,53 | 158,29 | 50 |
| 13.01.26 | 156,35 | 156,59 | 155,80 | 155,99 | 0 |
| 12.01.26 | 160,10 | 160,10 | 156,03 | 156,29 | 32 |
| 09.01.26 | 157,35 | 157,82 | 157,00 | 157,45 | 0 |
| 08.01.26 | 156,10 | 157,35 | 155,89 | 157,35 | 0 |
| 07.01.26 | 157,39 | 157,84 | 156,25 | 156,25 | 0 |
| 06.01.26 | 156,93 | 157,59 | 156,41 | 156,47 | 0 |
| 05.01.26 | 156,59 | 156,59 | 155,58 | 156,45 | 0 |
| 02.01.26 | 157,43 | 157,70 | 157,43 | 157,70 | 6 |
| 30.12.25 | 156,55 | 156,88 | 156,49 | 156,68 | 0 |
