Flossbach von Storch - Bond Opportunities R
WKN: A0RCKL / ISIN: LU0399027613Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 134,61 | 134,62 | 134,61 | 134,62 | 0 |
| 02.02.26 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 30.01.26 | 134,83 | 134,96 | 134,83 | 134,96 | 0 |
| 29.01.26 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 28.01.26 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 27.01.26 | 134,96 | 134,96 | 134,91 | 134,91 | 0 |
| 26.01.26 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 23.01.26 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 22.01.26 | 135,47 | 135,47 | 134,15 | 134,36 | 35 |
| 21.01.26 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 20.01.26 | 134,33 | 134,50 | 134,33 | 134,50 | 0 |
| 19.01.26 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 16.01.26 | 135,12 | 135,12 | 135,09 | 135,09 | 0 |
| 15.01.26 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 14.01.26 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.01.26 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 12.01.26 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 09.01.26 | 134,60 | 135,84 | 134,60 | 135,84 | 35 |
| 08.01.26 | 134,79 | 134,79 | 134,56 | 134,74 | 225 |
| 07.01.26 | 134,69 | 135,01 | 134,69 | 134,74 | 180 |
| 06.01.26 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 05.01.26 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 02.01.26 | 135,00 | 135,00 | 134,48 | 134,48 | 35 |
| 30.12.25 | 134,44 | 134,85 | 134,44 | 134,50 | 180 |
| 29.12.25 | 133,00 | 134,80 | 133,00 | 134,12 | 3666 |
