Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,20 | 21,20 | 20,83 | 20,83 | 0 |
| 02.02.26 | 20,14 | 21,12 | 20,14 | 20,86 | 36 |
| 30.01.26 | 20,60 | 20,88 | 20,60 | 20,66 | 159 |
| 29.01.26 | 20,88 | 21,06 | 20,66 | 20,66 | 0 |
| 28.01.26 | 21,22 | 21,46 | 21,00 | 21,00 | 642 |
| 27.01.26 | 21,27 | 21,39 | 21,15 | 21,19 | 0 |
| 26.01.26 | 20,94 | 20,95 | 20,76 | 20,76 | 364 |
| 23.01.26 | 21,07 | 21,17 | 20,89 | 20,93 | 0 |
| 22.01.26 | 20,92 | 21,02 | 20,90 | 21,01 | 0 |
| 21.01.26 | 21,00 | 21,28 | 20,99 | 21,11 | 1321 |
| 20.01.26 | 20,78 | 20,82 | 20,70 | 20,74 | 0 |
| 19.01.26 | 20,29 | 20,64 | 20,29 | 20,41 | 0 |
| 16.01.26 | 20,36 | 20,46 | 20,27 | 20,27 | 1036 |
| 15.01.26 | 20,01 | 20,29 | 20,01 | 20,17 | 0 |
| 14.01.26 | 19,76 | 19,83 | 19,59 | 19,68 | 359 |
| 13.01.26 | 19,49 | 19,64 | 19,46 | 19,46 | 0 |
| 12.01.26 | 19,87 | 19,91 | 19,71 | 19,81 | 426 |
| 09.01.26 | 19,91 | 20,06 | 19,81 | 19,90 | 120 |
| 08.01.26 | 19,91 | 19,91 | 19,72 | 19,72 | 0 |
| 07.01.26 | 20,30 | 20,31 | 20,17 | 20,17 | 0 |
| 06.01.26 | 20,15 | 20,39 | 20,15 | 20,25 | 0 |
| 05.01.26 | 20,37 | 20,46 | 20,26 | 20,36 | 0 |
| 02.01.26 | 20,06 | 20,06 | 19,79 | 19,79 | 1210 |
| 30.12.25 | 19,72 | 19,89 | 19,62 | 19,62 | 1501 |
| 29.12.25 | 19,75 | 19,75 | 19,54 | 19,68 | 0 |
