SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,95 | 21,96 | 21,93 | 21,94 | 0 |
| 02.02.26 | 21,77 | 21,95 | 21,77 | 21,92 | 0 |
| 30.01.26 | 22,05 | 22,23 | 22,05 | 22,21 | 0 |
| 29.01.26 | 22,00 | 22,20 | 22,00 | 22,16 | 0 |
| 28.01.26 | 22,11 | 22,16 | 22,11 | 22,14 | 0 |
| 27.01.26 | 22,24 | 22,24 | 22,10 | 22,10 | 0 |
| 26.01.26 | 22,26 | 22,28 | 22,19 | 22,19 | 0 |
| 23.01.26 | 22,34 | 22,34 | 22,23 | 22,23 | 0 |
| 22.01.26 | 22,38 | 22,38 | 22,27 | 22,27 | 0 |
| 21.01.26 | 22,26 | 22,33 | 22,26 | 22,31 | 0 |
| 20.01.26 | 22,31 | 22,31 | 22,25 | 22,25 | 0 |
| 19.01.26 | 22,48 | 22,48 | 22,20 | 22,20 | 0 |
| 16.01.26 | 22,51 | 22,52 | 22,50 | 22,50 | 0 |
| 15.01.26 | 22,50 | 22,54 | 22,50 | 22,53 | 0 |
| 14.01.26 | 22,44 | 22,48 | 22,43 | 22,45 | 0 |
| 13.01.26 | 22,40 | 22,44 | 22,38 | 22,41 | 0 |
| 12.01.26 | 22,39 | 22,42 | 22,38 | 22,42 | 0 |
| 09.01.26 | 22,44 | 22,46 | 22,43 | 22,44 | 0 |
| 08.01.26 | 22,41 | 22,42 | 22,18 | 22,19 | 0 |
| 07.01.26 | 22,41 | 22,42 | 22,40 | 22,40 | 0 |
| 06.01.26 | 22,34 | 22,37 | 22,30 | 22,37 | 0 |
| 05.01.26 | 22,36 | 22,36 | 22,31 | 22,31 | 0 |
| 30.12.25 | 22,29 | 22,29 | 22,27 | 22,28 | 0 |
| 29.12.25 | 22,26 | 22,28 | 22,24 | 22,28 | 0 |
| 23.12.25 | 22,22 | 22,22 | 22,18 | 22,18 | 0 |
