BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 188,80 | 188,88 | 188,80 | 188,88 | 0 |
| 06.02.26 | 188,80 | 188,83 | 188,80 | 188,83 | 0 |
| 05.02.26 | 189,05 | 189,25 | 189,05 | 189,25 | 0 |
| 04.02.26 | 189,07 | 189,07 | 189,05 | 189,05 | 0 |
| 03.02.26 | 194,31 | 194,31 | 194,31 | 194,31 | 0 |
| 02.02.26 | 194,32 | 194,32 | 194,32 | 194,32 | 0 |
| 30.01.26 | 194,19 | 194,32 | 194,19 | 194,32 | 0 |
| 29.01.26 | 194,01 | 194,19 | 194,01 | 194,19 | 0 |
| 28.01.26 | 193,93 | 194,01 | 193,93 | 194,01 | 0 |
| 27.01.26 | 193,84 | 193,93 | 193,84 | 193,93 | 0 |
| 26.01.26 | 193,96 | 193,96 | 193,84 | 193,84 | 0 |
| 23.01.26 | 193,88 | 193,96 | 193,88 | 193,96 | 0 |
| 22.01.26 | 193,95 | 193,95 | 193,88 | 193,88 | 0 |
| 21.01.26 | 194,04 | 194,04 | 193,95 | 193,95 | 0 |
| 20.01.26 | 194,06 | 194,06 | 194,04 | 194,04 | 0 |
| 19.01.26 | 194,16 | 194,17 | 194,06 | 194,06 | 0 |
| 16.01.26 | 194,25 | 194,25 | 194,17 | 194,17 | 0 |
| 15.01.26 | 194,01 | 194,25 | 194,01 | 194,25 | 0 |
| 14.01.26 | 193,99 | 194,01 | 193,99 | 194,01 | 0 |
| 13.01.26 | 193,79 | 193,99 | 193,79 | 193,99 | 0 |
| 12.01.26 | 193,76 | 193,79 | 193,76 | 193,79 | 0 |
| 09.01.26 | 193,79 | 193,81 | 193,76 | 193,76 | 0 |
| 08.01.26 | 193,50 | 193,81 | 193,50 | 193,81 | 0 |
| 07.01.26 | 193,20 | 193,50 | 193,20 | 193,50 | 0 |
| 06.01.26 | 192,90 | 193,20 | 192,90 | 193,20 | 0 |
