WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.02.26 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 30.01.26 | 23,74 | 23,81 | 23,72 | 23,81 | 0 |
| 29.01.26 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 28.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 27.01.26 | 23,80 | 23,80 | 23,77 | 23,77 | 0 |
| 26.01.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 23.01.26 | 24,26 | 24,26 | 24,20 | 24,20 | 0 |
| 22.01.26 | 24,36 | 24,36 | 24,35 | 24,35 | 0 |
| 21.01.26 | 23,89 | 23,95 | 23,85 | 23,85 | 0 |
| 20.01.26 | 23,81 | 23,82 | 23,81 | 23,82 | 0 |
| 19.01.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 16.01.26 | 24,40 | 24,41 | 24,40 | 24,41 | 0 |
| 15.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 14.01.26 | 23,86 | 23,92 | 23,86 | 23,92 | 0 |
| 13.01.26 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 12.01.26 | 23,88 | 23,88 | 23,86 | 23,86 | 0 |
| 09.01.26 | 24,04 | 24,06 | 24,04 | 24,06 | 0 |
| 08.01.26 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 07.01.26 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 06.01.26 | 23,48 | 23,49 | 23,46 | 23,46 | 0 |
| 05.01.26 | 23,43 | 23,47 | 23,43 | 23,47 | 0 |
| 02.01.26 | 23,21 | 23,24 | 23,21 | 23,23 | 0 |
| 30.12.25 | 23,42 | 23,46 | 23,42 | 23,46 | 0 |
| 29.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
