RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,62 | 19,62 | 19,61 | 19,61 | 0 |
| 02.02.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.01.26 | 19,47 | 19,59 | 19,47 | 19,59 | 0 |
| 29.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 28.01.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 27.01.26 | 20,21 | 20,21 | 20,19 | 20,19 | 0 |
| 26.01.26 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 23.01.26 | 20,40 | 20,42 | 20,40 | 20,42 | 0 |
| 22.01.26 | 20,48 | 20,63 | 20,48 | 20,63 | 0 |
| 21.01.26 | 20,05 | 20,48 | 20,05 | 20,41 | 0 |
| 20.01.26 | 20,52 | 20,52 | 20,43 | 20,43 | 0 |
| 19.01.26 | 20,69 | 20,76 | 20,69 | 20,76 | 0 |
| 16.01.26 | 20,68 | 20,68 | 20,64 | 20,64 | 0 |
| 15.01.26 | 20,67 | 20,72 | 20,67 | 20,72 | 0 |
| 14.01.26 | 20,99 | 20,99 | 20,87 | 20,87 | 0 |
| 13.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.01.26 | 20,81 | 20,84 | 20,81 | 20,84 | 0 |
| 09.01.26 | 20,74 | 20,77 | 20,74 | 20,77 | 0 |
| 08.01.26 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 07.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 06.01.26 | 20,55 | 20,56 | 20,55 | 20,56 | 0 |
| 05.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.01.26 | 19,99 | 20,04 | 19,99 | 20,04 | 0 |
| 30.12.25 | 19,38 | 19,69 | 19,38 | 19,69 | 0 |
| 29.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
