RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 68,70 | 68,72 | 68,70 | 68,72 | 0 |
| 02.02.26 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 30.01.26 | 71,50 | 71,78 | 71,50 | 71,78 | 0 |
| 29.01.26 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 28.01.26 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 27.01.26 | 69,10 | 69,25 | 69,07 | 69,25 | 0 |
| 26.01.26 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 23.01.26 | 68,38 | 69,35 | 68,38 | 69,35 | 0 |
| 22.01.26 | 69,91 | 69,91 | 69,88 | 69,88 | 0 |
| 21.01.26 | 68,41 | 69,59 | 68,41 | 69,59 | 0 |
| 20.01.26 | 67,10 | 67,79 | 67,10 | 67,79 | 0 |
| 19.01.26 | 67,11 | 67,89 | 67,11 | 67,89 | 0 |
| 16.01.26 | 67,25 | 67,38 | 67,25 | 67,38 | 0 |
| 15.01.26 | 67,51 | 67,51 | 67,36 | 67,36 | 0 |
| 14.01.26 | 68,01 | 68,06 | 68,01 | 68,06 | 0 |
| 13.01.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.01.26 | 66,35 | 66,38 | 66,35 | 66,38 | 0 |
| 09.01.26 | 66,43 | 66,43 | 66,23 | 66,23 | 0 |
| 08.01.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 07.01.26 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 06.01.26 | 65,48 | 65,69 | 65,48 | 65,69 | 0 |
| 05.01.26 | 65,11 | 65,67 | 65,11 | 65,67 | 0 |
| 02.01.26 | 65,75 | 66,13 | 65,75 | 65,94 | 0 |
| 30.12.25 | 66,14 | 66,97 | 66,14 | 66,97 | 0 |
| 29.12.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
