EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 193,06 | 193,06 | 192,82 | 192,82 | 0 |
| 02.02.26 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 30.01.26 | 192,16 | 193,36 | 192,16 | 193,22 | 0 |
| 29.01.26 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 28.01.26 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 27.01.26 | 192,68 | 192,96 | 192,60 | 192,96 | 0 |
| 26.01.26 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 23.01.26 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 22.01.26 | 184,80 | 184,80 | 184,72 | 184,72 | 0 |
| 21.01.26 | 186,74 | 189,92 | 186,74 | 189,92 | 0 |
| 20.01.26 | 186,20 | 186,20 | 185,86 | 185,86 | 0 |
| 19.01.26 | 185,54 | 186,88 | 185,54 | 186,88 | 0 |
| 16.01.26 | 185,92 | 185,92 | 185,36 | 185,36 | 0 |
| 15.01.26 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 14.01.26 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 13.01.26 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 12.01.26 | 189,50 | 189,50 | 189,10 | 189,10 | 0 |
| 09.01.26 | 185,12 | 185,92 | 185,12 | 185,92 | 0 |
| 08.01.26 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 07.01.26 | 188,84 | 188,84 | 188,00 | 188,00 | 0 |
| 06.01.26 | 190,90 | 190,90 | 190,52 | 190,52 | 0 |
| 05.01.26 | 183,54 | 183,84 | 183,54 | 183,84 | 0 |
| 02.01.26 | 179,14 | 179,38 | 179,14 | 179,38 | 0 |
| 30.12.25 | 178,10 | 178,16 | 177,58 | 178,16 | 0 |
| 29.12.25 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
