DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 188,67 | 189,51 | 188,52 | 188,60 | 0 |
| 03.02.26 | 189,20 | 189,26 | 186,88 | 186,88 | 0 |
| 02.02.26 | 182,61 | 187,37 | 182,61 | 187,35 | 0 |
| 30.01.26 | 185,00 | 185,69 | 184,83 | 185,07 | 5 |
| 29.01.26 | 186,46 | 186,72 | 185,33 | 185,67 | 0 |
| 28.01.26 | 186,51 | 186,57 | 185,98 | 186,33 | 0 |
| 27.01.26 | 186,12 | 186,59 | 185,99 | 186,24 | 0 |
| 26.01.26 | 184,94 | 185,23 | 184,44 | 185,23 | 0 |
| 23.01.26 | 185,00 | 185,15 | 184,35 | 184,41 | 0 |
| 22.01.26 | 185,21 | 185,67 | 184,89 | 185,17 | 0 |
| 21.01.26 | 183,79 | 183,93 | 182,56 | 183,41 | 0 |
| 20.01.26 | 184,10 | 184,17 | 183,17 | 183,17 | 0 |
| 19.01.26 | 185,23 | 185,86 | 185,16 | 185,23 | 0 |
| 16.01.26 | 186,47 | 186,53 | 186,13 | 186,46 | 0 |
| 15.01.26 | 186,39 | 187,44 | 186,16 | 186,16 | 0 |
| 14.01.26 | 184,95 | 184,95 | 184,41 | 184,94 | 0 |
| 13.01.26 | 184,84 | 184,84 | 184,33 | 184,33 | 0 |
| 12.01.26 | 183,93 | 184,93 | 183,86 | 184,87 | 0 |
| 09.01.26 | 183,53 | 185,01 | 183,53 | 184,93 | 0 |
| 08.01.26 | 183,16 | 184,05 | 183,16 | 183,95 | 0 |
| 07.01.26 | 184,91 | 185,07 | 183,93 | 183,93 | 0 |
| 06.01.26 | 183,23 | 184,49 | 183,11 | 184,33 | 0 |
| 05.01.26 | 182,72 | 183,03 | 182,40 | 183,03 | 0 |
| 30.12.25 | 181,25 | 181,67 | 181,25 | 181,67 | 0 |
| 29.12.25 | 181,33 | 181,33 | 180,92 | 180,97 | 0 |
