Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,08 | 24,09 | 24,02 | 24,02 | 207 |
| 02.02.26 | 24,06 | 24,10 | 24,06 | 24,06 | 200 |
| 30.01.26 | 24,11 | 24,12 | 24,08 | 24,08 | 0 |
| 29.01.26 | 24,08 | 24,13 | 24,08 | 24,11 | 0 |
| 28.01.26 | 24,12 | 24,12 | 24,08 | 24,08 | 0 |
| 27.01.26 | 24,09 | 24,09 | 24,06 | 24,06 | 0 |
| 26.01.26 | 24,06 | 24,10 | 24,06 | 24,07 | 0 |
| 23.01.26 | 24,01 | 24,05 | 24,00 | 24,00 | 0 |
| 22.01.26 | 24,02 | 24,04 | 24,00 | 24,00 | 0 |
| 21.01.26 | 24,01 | 24,07 | 23,98 | 23,98 | 19 |
| 20.01.26 | 24,00 | 24,04 | 23,98 | 24,01 | 0 |
| 19.01.26 | 24,02 | 24,09 | 24,02 | 24,04 | 0 |
| 16.01.26 | 24,08 | 24,08 | 24,04 | 24,04 | 0 |
| 15.01.26 | 24,06 | 24,10 | 24,06 | 24,08 | 0 |
| 14.01.26 | 24,03 | 24,07 | 24,03 | 24,05 | 0 |
| 13.01.26 | 24,03 | 24,04 | 24,01 | 24,01 | 0 |
| 12.01.26 | 24,00 | 24,06 | 24,00 | 24,03 | 0 |
| 09.01.26 | 23,96 | 24,02 | 23,96 | 23,99 | 0 |
| 08.01.26 | 23,97 | 23,99 | 23,96 | 23,96 | 0 |
| 07.01.26 | 24,01 | 24,04 | 23,99 | 23,99 | 0 |
| 06.01.26 | 23,86 | 23,97 | 23,86 | 23,93 | 0 |
| 05.01.26 | 23,90 | 23,93 | 23,89 | 23,89 | 44 |
| 30.12.25 | 24,04 | 24,04 | 23,96 | 23,96 | 40 |
| 29.12.25 | 23,94 | 23,99 | 23,94 | 23,96 | 0 |
| 23.12.25 | 23,91 | 23,93 | 23,85 | 23,89 | 570 |
