Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 192,42 | 193,48 | 191,98 | 192,02 | 0 |
| 05.09.25 | 194,20 | 194,78 | 192,10 | 192,20 | 0 |
| 04.09.25 | 193,16 | 194,18 | 192,98 | 193,76 | 0 |
| 03.09.25 | 193,06 | 193,06 | 191,42 | 191,42 | 0 |
| 02.09.25 | 192,96 | 193,66 | 191,24 | 191,94 | 0 |
| 01.09.25 | 193,14 | 193,34 | 192,48 | 192,96 | 0 |
| 29.08.25 | 192,78 | 194,00 | 192,30 | 192,44 | 0 |
| 28.08.25 | 195,80 | 195,98 | 192,64 | 192,66 | 0 |
| 27.08.25 | 194,96 | 195,64 | 194,30 | 194,42 | 0 |
| 26.08.25 | 194,22 | 194,34 | 193,12 | 193,40 | 0 |
| 25.08.25 | 194,56 | 194,84 | 193,80 | 194,06 | 0 |
| 22.08.25 | 193,42 | 194,88 | 193,42 | 193,86 | 0 |
| 21.08.25 | 193,16 | 193,52 | 192,18 | 192,18 | 0 |
| 20.08.25 | 193,16 | 193,42 | 192,32 | 192,52 | 0 |
| 19.08.25 | 191,96 | 193,94 | 191,44 | 192,36 | 0 |
| 18.08.25 | 191,78 | 192,74 | 191,70 | 191,96 | 0 |
| 15.08.25 | 193,32 | 193,42 | 191,42 | 191,68 | 0 |
| 14.08.25 | 192,22 | 193,66 | 192,22 | 192,78 | 0 |
| 13.08.25 | 191,18 | 192,20 | 191,16 | 191,58 | 0 |
| 12.08.25 | 190,54 | 191,46 | 190,46 | 190,58 | 0 |
| 11.08.25 | 190,48 | 191,54 | 190,12 | 190,12 | 0 |
| 08.08.25 | 189,24 | 190,68 | 189,24 | 189,86 | 0 |
| 07.08.25 | 189,68 | 190,82 | 188,52 | 188,52 | 0 |
| 06.08.25 | 191,48 | 191,54 | 189,62 | 189,66 | 0 |
| 05.08.25 | 192,36 | 192,68 | 190,38 | 190,78 | 0 |
