Leverage Shares 3x Long US Tech 100 ETP Securities
WKN: A3GZVJ / ISIN: XS2472197065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.02.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 02.02.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 30.01.26 | 25,97 | 26,32 | 25,97 | 26,32 | 0 |
| 29.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 28.01.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 27.01.26 | 26,82 | 26,82 | 26,81 | 26,82 | 0 |
| 26.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 23.01.26 | 25,58 | 25,80 | 25,58 | 25,80 | 0 |
| 22.01.26 | 26,15 | 26,15 | 26,12 | 26,12 | 0 |
| 21.01.26 | 24,19 | 24,86 | 24,19 | 24,40 | 0 |
| 20.01.26 | 24,85 | 24,85 | 24,83 | 24,83 | 0 |
| 19.01.26 | 25,86 | 25,86 | 25,30 | 25,30 | 0 |
| 16.01.26 | 26,93 | 27,00 | 26,93 | 27,00 | 0 |
| 15.01.26 | 26,72 | 26,77 | 26,72 | 26,77 | 0 |
| 14.01.26 | 26,41 | 27,07 | 26,40 | 27,07 | 0 |
| 13.01.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 12.01.26 | 26,38 | 26,87 | 26,38 | 26,87 | 0 |
| 09.01.26 | 26,39 | 26,61 | 26,39 | 26,61 | 0 |
| 08.01.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 07.01.26 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 06.01.26 | 26,00 | 26,00 | 25,88 | 25,98 | 0 |
| 05.01.26 | 25,93 | 25,95 | 25,93 | 25,95 | 0 |
| 02.01.26 | 26,44 | 26,49 | 26,44 | 26,44 | 0 |
| 30.12.25 | 25,67 | 26,38 | 25,67 | 26,31 | 0 |
