Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,28 | 23,70 | 23,28 | 23,44 | 0 |
| 02.02.26 | 22,88 | 23,57 | 22,84 | 23,35 | 986 |
| 30.01.26 | 22,97 | 23,18 | 22,94 | 22,94 | 0 |
| 29.01.26 | 22,98 | 23,16 | 22,90 | 22,99 | 0 |
| 28.01.26 | 23,11 | 23,15 | 22,96 | 22,97 | 0 |
| 27.01.26 | 23,22 | 23,22 | 23,04 | 23,04 | 0 |
| 26.01.26 | 23,25 | 23,26 | 23,10 | 23,11 | 0 |
| 23.01.26 | 23,35 | 23,36 | 23,02 | 23,02 | 0 |
| 22.01.26 | 23,44 | 23,49 | 23,27 | 23,29 | 0 |
| 21.01.26 | 22,85 | 23,18 | 22,83 | 23,05 | 0 |
| 20.01.26 | 23,26 | 23,26 | 22,91 | 22,91 | 0 |
| 19.01.26 | 23,14 | 23,35 | 23,14 | 23,21 | 0 |
| 16.01.26 | 23,45 | 23,62 | 23,34 | 23,34 | 0 |
| 15.01.26 | 23,35 | 23,60 | 23,35 | 23,43 | 0 |
| 14.01.26 | 23,08 | 23,28 | 23,01 | 23,13 | 0 |
| 13.01.26 | 22,94 | 23,07 | 22,81 | 22,86 | 0 |
| 12.01.26 | 22,86 | 23,01 | 22,83 | 22,90 | 0 |
| 09.01.26 | 22,63 | 22,99 | 22,63 | 22,81 | 0 |
| 08.01.26 | 22,20 | 22,76 | 22,20 | 22,71 | 0 |
| 07.01.26 | 22,67 | 22,69 | 22,27 | 22,27 | 0 |
| 06.01.26 | 22,13 | 22,42 | 22,13 | 22,40 | 0 |
| 05.01.26 | 22,43 | 22,43 | 22,25 | 22,25 | 0 |
| 30.12.25 | 22,24 | 22,31 | 22,24 | 22,29 | 0 |
| 29.12.25 | 22,22 | 22,28 | 22,06 | 22,07 | 0 |
| 23.12.25 | 22,25 | 22,25 | 22,01 | 22,03 | 0 |
