Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 991,80 | 992,65 | 630,00 | 630,00 | 67 |
| 03.02.26 | 1.082 | 1.086 | 1.082 | 1.086 | 0 |
| 02.02.26 | 785,55 | 785,55 | 785,55 | 785,55 | 0 |
| 30.01.26 | 870,00 | 870,00 | 854,10 | 854,10 | 1 |
| 29.01.26 | 1.054 | 1.054 | 853,90 | 867,45 | 19 |
| 28.01.26 | 1.188 | 1.188 | 1.117 | 1.117 | 10 |
| 27.01.26 | 1.255 | 1.255 | 1.182 | 1.182 | 30 |
| 26.01.26 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 23.01.26 | 1.204 | 1.207 | 1.204 | 1.207 | 0 |
| 22.01.26 | 1.270 | 1.272 | 1.270 | 1.270 | 50 |
| 21.01.26 | 1.269 | 1.309 | 1.251 | 1.251 | 0 |
| 20.01.26 | 1.210 | 1.301 | 1.210 | 1.301 | 13 |
| 19.01.26 | 1.230 | 1.281 | 1.230 | 1.281 | 0 |
| 16.01.26 | 1.534 | 1.535 | 1.490 | 1.490 | 120 |
| 15.01.26 | 1.545 | 1.555 | 1.545 | 1.554 | 49 |
| 14.01.26 | 1.493 | 1.534 | 1.450 | 1.450 | 50 |
| 13.01.26 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 12.01.26 | 1.424 | 1.548 | 1.424 | 1.548 | 60 |
| 09.01.26 | 1.512 | 1.521 | 1.512 | 1.521 | 80 |
| 08.01.26 | 1.723 | 1.723 | 1.521 | 1.521 | 5 |
| 07.01.26 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 06.01.26 | 1.435 | 1.435 | 1.418 | 1.418 | 0 |
| 05.01.26 | 1.439 | 1.445 | 1.435 | 1.435 | 24 |
| 02.01.26 | 1.677 | 1.684 | 1.328 | 1.328 | 32 |
| 30.12.25 | 1.680 | 1.735 | 1.680 | 1.735 | 0 |
