VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 02.02.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 30.01.26 | 20,22 | 20,26 | 20,19 | 20,26 | 0 |
| 29.01.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 28.01.26 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 27.01.26 | 20,85 | 20,85 | 20,83 | 20,83 | 0 |
| 26.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 23.01.26 | 21,08 | 21,10 | 21,08 | 21,10 | 0 |
| 22.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 21.01.26 | 20,72 | 20,72 | 20,62 | 20,62 | 0 |
| 20.01.26 | 20,75 | 20,75 | 20,70 | 20,70 | 0 |
| 19.01.26 | 20,88 | 20,96 | 20,88 | 20,96 | 0 |
| 16.01.26 | 21,40 | 21,41 | 21,40 | 21,41 | 0 |
| 15.01.26 | 21,29 | 21,30 | 21,29 | 21,30 | 0 |
| 14.01.26 | 21,14 | 21,20 | 21,14 | 21,20 | 0 |
| 13.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.01.26 | 21,07 | 21,12 | 21,07 | 21,12 | 0 |
| 09.01.26 | 21,13 | 21,16 | 21,13 | 21,16 | 0 |
| 08.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 07.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 06.01.26 | 20,66 | 20,66 | 20,65 | 20,65 | 0 |
| 05.01.26 | 20,49 | 20,51 | 20,49 | 20,51 | 0 |
| 02.01.26 | 20,35 | 20,43 | 20,35 | 20,38 | 0 |
| 30.12.25 | 20,33 | 20,41 | 20,33 | 20,41 | 0 |
| 29.12.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
